| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0376 | $0.043 | $0.0372 | $34.48万 | $4,728.22万 | -10.69% |
| 562 |
XVSVenus
|
$2.754 | $3.35 | $2.70 | $20.25万 | $4,604.44万 | -5.17% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 26 |
LINKChainlink
|
$10.713 | $11.65 | $10.59 | $2,566.59万 | $82.09亿 | -6.12% |
| 670 |
GSBGSB
|
$869.57 | $942.50 | $857.04 | $8.12万 | — | -6.41% |
| 369 |
SSVSSV Network
|
$2.187 | $2.35 | $2.11 | $42.79万 | $3,141.97万 | -6.18% |
| 137 |
ZENHorizen
|
$5.015 | $5.51 | $4.88 | $188.36万 | $9,139.41万 | -6.70% |
| 36 |
PAXGPAX Gold
|
$4083.2 | $4,137.21 | $4,055.26 | $1,913.45万 | $18.22亿 | 0.65% |
| 212 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $94.07万 | $5,080.58万 | -1.27% |
| 436 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 317 |
COTICOTI
|
$0.00961 | $0.01032 | $0.00923 | $53.35万 | $2,771.56万 | -5.32% |
| 505 |
DOGSDogs
|
$0.00002962 | $0.00003243 | $0.00002865 | $25.73万 | $1,497.73万 | -7.61% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2547 | $0.2815 | $0.2469 | $206.49万 | $4.01亿 | -7.92% |
| 24 |
QQQBQQQB
|
$645.96 | $694.61 | $645.00 | $3,007.93万 | — | -6.90% |
| 193 |
MVLLBMVLLB
|
$8.1 | $11.82 | $7.73 | $112.11万 | — | -30.77% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.55万 | $4,216.39万 | -6.72% |
| 161 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.56万 | $1.01亿 | -7.76% |
| 686 |
HPEBHPEB
|
$43.98 | $50.30 | $43.55 | $4.57万 | — | -12.39% |
| 564 |
IOTXIoTeX
|
$0.003096 | $0.003385 | $0.002951 | $19.98万 | $2,834.96万 | -7.00% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,939.40万 | -4.02% |
| 244 |
TRBTellor Tributes
|
$15.62 | $16.89 | $15.10 | $75.61万 | $4,331.04万 | -6.91% |
| 482 |
CELRCeler Network
|
$0.002284 | $0.002518 | $0.00224 | $28.23万 | $1,787.37万 | -7.08% |
| 198 |
RSRReserve Rights
|
$0.001452 | $0.00155 | $0.00143 | $107.91万 | $9,086.69万 | -4.10% |
| 572 |
QIBENQI
|
$0.001704 | $0.001907 | $0.001621 | $18.38万 | $1,236.07万 | -9.27% |
| 659 |
CATICatizen
|
$0.03823 | $0.04147 | $0.03712 | $9.68万 | $2,510.29万 | -7.19% |
| 681 |
HIMSBHIMSB
|
$23.7 | $27.14 | $22.96 | $5.70万 | — | -11.57% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 540 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
RESOLVResolv
|
$0.01399 | $0.01527 | $0.01348 | $14.69万 | $704.70万 | -7.72% |
| 401 |
CGPTChainGPT
|
$0.01623 | $0.01804 | $0.01562 | $38.16万 | $1,511.36万 | -9.08% |
| 195 |
GALAGALA
|
$0.001544 | $0.001732 | $0.001513 | $110.10万 | $7,833.00万 | -8.69% |
| 542 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.56万 | $1,874.93万 | -7.22% |
| 410 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $232.39万 | -38.89% |
| 166 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $137.90万 | $3,948.33万 | 0.00% |
| 589 |
TOWNSTowns
|
$0.001157 | $0.00127 | $0.001129 | $17.22万 | $241.93万 | -7.88% |
| 588 |
BNTBancor Network
|
$0.279 | $0.3452 | $0.2734 | $17.48万 | $2,720.72万 | -4.49% |
| 527 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $22.95万 | $2,015.43万 | -7.17% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.1 | $1,048.91 | $794.03 | $9,356.82万 | $9,149.01万 | -20.35% |
| 395 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 463 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $30.39万 | — | -10.28% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 145 |
MITOMitosis
|
$0.00666 | $0.00765 | $0.00629 | $163.90万 | $327.66万 | -7.76% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $512.62万 | $655.62万 | -3.76% |
| 558 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 515 |
CRDOBCRDOB
|
$114.9 | $138.02 | $111.07 | $24.25万 | — | -16.75% |