24H 最高$3.35
24H 最低$2.70
今日开盘$2.9
24H 成交量$20.30万
流通市值$4,604.44万
24H 涨跌额(-$0.16)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 387 |
AXLAxelar
|
$0.0377 | $0.0428 | $0.0367 | $40.32万 | $4,728.22万 | -11.09% |
| 565 |
XVSVenus
|
$2.742 | $3.35 | $2.70 | $20.30万 | $4,604.44万 | -5.45% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 28 |
LINKChainlink
|
$10.733 | $11.65 | $10.51 | $2,727.45万 | $82.09亿 | -6.09% |
| 671 |
GSBGSB
|
$867.86 | $942.50 | $857.04 | $8.33万 | — | -6.74% |
| 366 |
SSVSSV Network
|
$2.184 | $2.33 | $2.11 | $43.61万 | $3,141.97万 | -6.02% |
| 140 |
ZENHorizen
|
$4.986 | $5.51 | $4.88 | $188.63万 | $9,139.41万 | -8.26% |
| 35 |
PAXGPAX Gold
|
$4097.74 | $4,137.21 | $4,059.09 | $2,069.46万 | $18.22亿 | 0.93% |
| 214 |
TThreshold Network
|
$0.00458 | $0.00498 | $0.00448 | $96.48万 | $5,080.58万 | -2.35% |
| 444 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $58.33万 | $2,771.56万 | -6.50% |
| 504 |
DOGSDogs
|
$0.00002947 | $0.00003241 | $0.00002865 | $26.40万 | $1,497.73万 | -8.17% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.2518 | $0.2815 | $0.2469 | $219.13万 | $4.01亿 | -8.54% |
| 24 |
QQQBQQQB
|
$649.8 | $692.22 | $639.74 | $3,202.49万 | — | -6.01% |
| 193 |
MVLLBMVLLB
|
$7.86 | $11.36 | $7.43 | $115.02万 | — | -30.32% |
| 572 |
ONT本体
|
$0.0421 | $0.04614 | $0.04144 | $19.50万 | $4,216.39万 | -8.10% |
| 156 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $150.70万 | $1.01亿 | -7.83% |
| 683 |
HPEBHPEB
|
$44.03 | $49.94 | $43.10 | $5.40万 | — | -11.64% |
相关站点
共 40 个
Official Trump - 加密货币行情
莱特币 - BTC行情
Solana - 币种排行
Aptos - 以太坊ETH价格
波场 - BTC行情
Caldera - 数字货币市值
Internet - 比特币行情
Quant - 比特币行情
牛来 - 比特币行情
牛来 - 币种排行
BFUSD - 币种排行
Pump.fun - BTC行情
Solana - 币种排行
应用链 - BTC行情
Bittensor - 币种排行
Starknet - 以太坊ETH价格
Artificial - 币种排行
Starknet - 加密货币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
USDC - BTC行情
Gram - BTC行情
Starknet - 比特币行情
Internet - 比特币
Worldcoin - 比特币
BFUSD - 比特币行情
THORChain - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 比特币
Hedera - 加密货币行情
Uniswap - BTC行情
Pepe - 加密货币行情
Aerodrome - 比特币行情
Quant - BTC行情
Solana - 加密货币行情
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
EUR - 比特币行情