AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$37.28
-3.52%
≈ ￥246.048
(-$1.36)
更新于 2026-11-09 16:05:02
24H 最高$39.62
24H 最低$36.78
今日开盘$38.64
24H 成交量$26.56万
流通市值$202.99万
24H 涨跌额(-$1.36)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 499 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.20万 | $4,542.82万 | -4.96% |
| 643 |
XVSVenus
|
$2.683 | $2.81 | $2.66 | $7.78万 | $4,654.01万 | -4.45% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 26 |
LINKChainlink
|
$10.293 | $10.81 | $10.13 | $1,664.01万 | $82.31亿 | -4.14% |
| 690 |
GSBGSB
|
$868.46 | $875.85 | $865.69 | $7,618.80 | — | 0.10% |
| 326 |
SSVSSV Network
|
$2.059 | $2.27 | $2.05 | $44.23万 | $3,272.24万 | -7.29% |
| 122 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $154.91万 | $9,274.09万 | -3.73% |
| 34 |
PAXGPAX Gold
|
$4081.47 | $4,123.68 | $4,032.34 | $1,108.78万 | $18.13亿 | 0.53% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,049.04万 | -2.20% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $158.68万 | $2,795.12万 | -3.18% |
| 428 |
DOGSDogs
|
$0.00002884 | $0.00003092 | $0.00002801 | $29.12万 | $1,552.35万 | -4.94% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2533 | $0.2652 | $0.2476 | $145.54万 | $4.10亿 | -4.49% |
| 69 |
QQQBQQQB
|
$652.54 | $662.53 | $649.21 | $370.90万 | — | -0.60% |
| 306 |
MVLLBMVLLB
|
$8.12 | $8.98 | $7.95 | $47.72万 | — | -7.31% |
| 546 |
ONT本体
|
$0.0389 | $0.04117 | $0.03854 | $17.18万 | $4,042.87万 | -5.45% |
| 272 |
ZKZKsync
|
$0.00871 | $0.00921 | $0.00846 | $55.12万 | $9,982.28万 | -5.02% |
| 679 |
HPEBHPEB
|
$44.14 | $45.74 | $43.80 | $1.99万 | — | -2.02% |
相关站点
共 40 个
Zama - 数字货币市值
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
WBETH - BTC行情
Injective - 加密货币行情
瑞波币 - 数字货币市值
比特币
EUR - 币种排行
Gitcoin - BTC行情
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - BTC行情
Bittensor - 以太坊ETH价格
World Liberty - BTC行情
Neiro - 币种排行
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 币种排行
Zama - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 比特币行情
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Plasma - 加密货币行情
Uniswap - 数字货币市值
Nexpace - 以太坊ETH价格
达世币 - 比特币
Caldera - 数字货币市值
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Nexpace - 比特币
Nexpace - 比特币
Arbitrum - BTC行情
Quant - 数字货币市值
Avalanche - 比特币行情
Shiba Inu - BTC行情