24H 最高$0.01063
24H 最低$0.00989
今日开盘$0.01062
24H 成交量$49.29万
流通市值$358.39万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00319226
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.53万 | $4,553.91万 | -1.11% |
| 600 |
XVSVenus
|
$2.781 | $2.82 | $2.66 | $14.96万 | $4,748.65万 | 0.54% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.649 | $10.83 | $10.13 | $2,603.65万 | $82.68亿 | -0.73% |
| 692 |
GSBGSB
|
$905.35 | $910.35 | $865.69 | $1.74万 | — | 4.31% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $3,134.44万 | -5.87% |
| 128 |
ZENHorizen
|
$5.057 | $5.13 | $4.72 | $182.52万 | $9,437.49万 | -0.28% |
| 37 |
PAXGPAX Gold
|
$4091.97 | $4,123.68 | $4,032.34 | $1,529.30万 | $18.39亿 | 0.87% |
| 479 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.46万 | $5,140.07万 | 0.66% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 163 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $132.22万 | $2,930.01万 | 1.78% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.52万 | $1,625.05万 | 1.76% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2657 | $0.2713 | $0.2476 | $181.39万 | $4.24亿 | 2.31% |
| 51 |
QQQBQQQB
|
$677.84 | $679.15 | $649.21 | $921.66万 | — | 3.00% |
| 182 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.06万 | — | 16.29% |
| 543 |
ONT本体
|
$0.04127 | $0.042 | $0.03854 | $21.06万 | $4,174.74万 | 2.03% |
| 172 |
ZKZKsync
|
$0.00914 | $0.00941 | $0.00846 | $118.83万 | $1.03亿 | 0.88% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.56万 | — | 6.94% |
相关站点
共 40 个
Quant - 加密货币行情
First Digital - 比特币
Arbitrum - 币种排行
莱特币 - 比特币
币安币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Render - 比特币
Solana - 币种排行
比特币 - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 数字货币市值
Holo - BTC行情
Uniswap - 币种排行
Nexpace - 币种排行
Ondo - 比特币行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
GNS - 数字货币市值
Starknet - 币种排行
Worldcoin - 币种排行
BitMine - 比特币
Holo - BTC行情
Gitcoin - 币种排行
Gram - 数字货币市值
Shiba Inu - 比特币行情
Meteora - BTC行情
Filecoin - 比特币
Worldcoin - 币种排行
PAX Gold - 币种排行
Gram - 币种排行
BitMine - 比特币行情