24H 最高$75.82
24H 最低$70.42
今日开盘$75.24
24H 成交量$4,325.14万
流通市值$171.74亿
24H 涨跌额(-$2.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.76万 | $4,528.11万 | 0.84% |
| 654 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.61万 | $4,553.99万 | -2.06% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 26 |
LINKChainlink
|
$10.358 | $10.72 | $10.10 | $2,167.94万 | $78.69亿 | -2.98% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $3,028.45万 | -4.76% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $9,058.98万 | -1.89% |
| 43 |
PAXGPAX Gold
|
$4029.32 | $4,131.61 | $4,008.59 | $1,003.77万 | $18.05亿 | -2.37% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00455 | $0.00433 | $22.83万 | $4,880.53万 | -2.42% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 268 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.15万 | $2,825.46万 | -3.08% |
| 468 |
DOGSDogs
|
$0.00003102 | $0.00003137 | $0.00002992 | $25.53万 | $1,580.79万 | 1.97% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 52 |
QQQBQQQB
|
$675.34 | $681.71 | $667.60 | $796.24万 | — | -0.78% |
| 138 |
MVLLBMVLLB
|
$10.26 | $10.88 | $9.25 | $150.05万 | — | -0.20% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $4,111.12万 | -0.07% |
| 174 |
ZKZKsync
|
$0.00894 | $0.00924 | $0.00873 | $107.49万 | $9,835.80万 | -1.43% |
| 673 |
HPEBHPEB
|
$48.09 | $48.42 | $46.08 | $5.26万 | — | 0.80% |
相关站点
共 40 个
Prom - 加密货币行情
PAX Gold - 以太坊ETH价格
Sophon - 比特币行情
United Stables - 币种排行
POL - BTC行情
Uniswap - 比特币行情
Avalanche - 数字货币市值
Internet - BTC行情
QQQB - 比特币行情
以太坊 - 比特币
Ethena - 比特币行情
Solana - 比特币
USDC - 比特币
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
艾达币 - 比特币
Bubblemaps - 比特币
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 比特币
Pepe - 比特币行情
Prom - 比特币
NFP - 比特币
Holo - 数字货币市值
Pudgy Penguins - 比特币行情
CYBER - BTC行情
Ripple USD - 比特币
Midnight - 币种排行
Gram - 比特币
Ripple USD - 加密货币行情
CYBER - 加密货币行情
达世币 - 加密货币行情
Internet - 以太坊ETH价格
Sui - 比特币
POL - 比特币
Avalanche - 以太坊ETH价格
Render - 币种排行
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格