24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1219
24H 成交量$107.90万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.49万 | $4,553.91万 | -1.11% |
| 597 |
XVSVenus
|
$2.769 | $2.82 | $2.66 | $15.23万 | $4,748.65万 | 0.11% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.615 | $10.83 | $10.13 | $2,622.29万 | $82.68亿 | -0.73% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 285 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $3,134.44万 | -6.10% |
| 128 |
ZENHorizen
|
$5.025 | $5.13 | $4.72 | $184.35万 | $9,437.49万 | -0.26% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.39亿 | 1.00% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.37万 | $5,140.07万 | 0.44% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $2,930.01万 | 2.22% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,625.05万 | 1.26% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2646 | $0.2713 | $0.2476 | $181.75万 | $4.24亿 | 1.57% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 544 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.04万 | $4,174.74万 | 1.81% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.39万 | $1.03亿 | 0.66% |
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
相关站点
共 40 个
Ethena - 币种排行
Test - 比特币
USD1 - 比特币行情
Internet - 币种排行
Initia - 比特币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
Starknet - 数字货币市值
Holo - 以太坊ETH价格
Internet - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 加密货币行情
World Liberty - 比特币行情
Official Trump - 以太坊ETH价格
BitMine - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币
United Stables - BTC行情
PancakeSwap - 比特币
Shiba Inu - 币种排行
Ripple USD - 比特币
NFP - BTC行情
Zama - 币种排行
恒星币 - BTC行情
牛来 - 比特币
Tether Gold - 比特币
NFP - 比特币行情
Polkadot - 数字货币市值
Avalanche - 数字货币市值
LayerZero - 币种排行
Pump.fun - 数字货币市值
以太经典 - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 数字货币市值
Gram - 币种排行
PAX Gold - 比特币
Gitcoin - 币种排行
以太经典 - 比特币
艾达币 - 币种排行
币安币 - 数字货币市值