24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02697
24H 成交量$40.64万
流通市值$7,667.00万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $4,553.91万 | 3.49% |
| 589 |
XVSVenus
|
$2.768 | $2.82 | $2.66 | $15.87万 | $4,748.65万 | 2.48% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.13 | $2,670.08万 | $82.68亿 | 2.97% |
| 691 |
GSBGSB
|
$908.14 | $915.58 | $865.71 | $2.03万 | — | 4.85% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $3,134.44万 | -2.51% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $9,437.49万 | 2.85% |
| 36 |
PAXGPAX Gold
|
$4127.54 | $4,133.99 | $4,032.34 | $1,707.81万 | $18.39亿 | 1.94% |
| 499 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $24.96万 | $5,140.07万 | 0.67% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $117.11万 | $2,930.01万 | 5.49% |
| 332 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $47.92万 | $1,625.05万 | 4.74% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2615 | $0.2713 | $0.2476 | $186.90万 | $4.24亿 | 3.28% |
| 52 |
QQQBQQQB
|
$680.03 | $682.06 | $649.21 | $981.84万 | — | 4.13% |
| 180 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $111.11万 | — | 24.82% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $4,174.74万 | 4.33% |
| 169 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00846 | $125.63万 | $1.03亿 | 3.42% |
| 674 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.74万 | — | 7.18% |
相关站点
共 40 个
比特现金 - 币种排行
Render - BTC行情
Render - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 数字货币市值
大零币 - 币种排行
BFUSD - 数字货币市值
USD1 - 加密货币行情
达世币 - 比特币行情
PancakeSwap - 比特币行情
Test - BTC行情
First Digital - 币种排行
Test - BTC行情
Aave - 比特币
ONEchain - 以太坊ETH价格
ONEchain - BTC行情
Holo - 以太坊ETH价格
Plasma - 数字货币市值
Initia - 加密货币行情
GNS - 以太坊ETH价格
Test - 比特币
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Initia - 加密货币行情
USDC - 比特币行情
EUR - 比特币
Official Trump - BTC行情
Pudgy Penguins - 比特币
Meteora - 比特币行情
GNS - 数字货币市值
WBETH - BTC行情
Pump.fun - 币种排行
BFUSD - 以太坊ETH价格
PancakeSwap - 比特币行情