Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.54
6.62%
≈ ￥346.764
($3.26)
更新于 2026-11-10 07:10:01
24H 最高$54.11
24H 最低$47.62
今日开盘$49.28
24H 成交量$91.26万
流通市值$668.87万
24H 涨跌额($3.26)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $25.41万 | $4,553.91万 | 2.30% |
| 578 |
XVSVenus
|
$2.754 | $2.82 | $2.68 | $15.31万 | $4,748.65万 | 1.51% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.655 | $10.83 | $10.22 | $2,310.21万 | $82.68亿 | 1.85% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 279 |
SSVSSV Network
|
$2.086 | $2.22 | $2.05 | $55.60万 | $3,134.44万 | -3.87% |
| 159 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $126.36万 | $9,437.49万 | 1.80% |
| 34 |
PAXGPAX Gold
|
$4123.58 | $4,133.99 | $4,050.19 | $1,557.24万 | $18.39亿 | 1.49% |
| 528 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | 0.45% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.74万 | $2,930.01万 | 3.65% |
| 331 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $43.69万 | $1,625.05万 | 3.22% |
| 215 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.2584 | $0.2713 | $0.251 | $157.87万 | $4.24亿 | 0.82% |
| 51 |
QQQBQQQB
|
$680.71 | $682.06 | $649.21 | $947.16万 | — | 3.53% |
| 185 |
MVLLBMVLLB
|
$10.6 | $10.73 | $7.95 | $94.10万 | — | 23.83% |
| 529 |
ONT本体
|
$0.0408 | $0.042 | $0.03868 | $19.43万 | $4,174.74万 | 3.42% |
| 171 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $108.90万 | $1.03亿 | 2.16% |
| 673 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.59万 | — | 6.80% |
相关站点
共 40 个
达世币 - 加密货币行情
Nexpace - BTC行情
GNS - 比特币行情
WBETH - 数字货币市值
Nexpace - 加密货币行情
Gram - 币种排行
RWUSD - 加密货币行情
Aster - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 比特币
WBETH - BTC行情
MarsCoin - 数字货币市值
Ether.fi - 币种排行
波场 - 数字货币市值
Worldcoin - BTC行情
Test - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
BFUSD - 数字货币市值
Zilliqa - 加密货币行情
GNS - 数字货币市值
艾达币 - 以太坊ETH价格
PAX Gold - 比特币行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Reserve Rights - BTC行情
JUST - 以太坊ETH价格
BitMine - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 币种排行
Official Trump - 比特币
Reserve Rights - 币种排行
Arbitrum - 比特币
达世币 - 以太坊ETH价格
Ondo - BTC行情
以太坊 - 数字货币市值
USD.AI - BTC行情
Solana - 币种排行