Applied Materials (bStocks Tok
AMATB · 美元计价
$370.2
11.06%
≈ ￥2443.32
($36.86)
更新于 2026-11-10 05:25:01
24H 最高$375.63
24H 最低$319.85
今日开盘$333.34
24H 成交量$15.10万
流通市值$851.99万
24H 涨跌额($36.86)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.59万 | $4,553.91万 | 0.28% |
| 596 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.46万 | $4,748.65万 | 0.04% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.67 | $10.83 | $10.13 | $2,742.51万 | $82.68亿 | 0.43% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 284 |
SSVSSV Network
|
$2.09 | $2.22 | $2.05 | $58.92万 | $3,134.44万 | -5.30% |
| 128 |
ZENHorizen
|
$5.007 | $5.13 | $4.72 | $187.58万 | $9,437.49万 | -0.46% |
| 36 |
PAXGPAX Gold
|
$4125 | $4,133.99 | $4,032.34 | $1,698.33万 | $18.39亿 | 1.73% |
| 499 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.76万 | $5,140.07万 | -1.09% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 175 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $117.80万 | $2,930.01万 | 2.10% |
| 328 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002801 | $49.59万 | $1,625.05万 | 1.44% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2621 | $0.2713 | $0.2476 | $190.91万 | $4.24亿 | 1.55% |
| 51 |
QQQBQQQB
|
$678.7 | $682.06 | $649.21 | $965.92万 | — | 3.53% |
| 180 |
MVLLBMVLLB
|
$10.38 | $10.73 | $7.95 | $113.37万 | — | 20.56% |
| 527 |
ONT本体
|
$0.04085 | $0.042 | $0.03854 | $22.77万 | $4,174.74万 | 1.79% |
| 169 |
ZKZKsync
|
$0.00906 | $0.00941 | $0.00846 | $126.81万 | $1.03亿 | 0.56% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
相关站点
共 40 个
Raydium - BTC行情
Solana - 加密货币行情
Test - 币种排行
USD1 - 比特币
MarsCoin - 数字货币市值
Pyth Network - 比特币
QQQB - 加密货币行情
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 加密货币行情
币安币 - 加密货币行情
Holo - 数字货币市值
Filecoin - BTC行情
以太坊 - 币种排行
瑞波币 - BTC行情
瑞波币 - BTC行情
JUST - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
BFUSD - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
World Liberty - 比特币
狗币 - 加密货币行情
Hedera - 数字货币市值
牛来 - 币种排行
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Test - BTC行情
USDC - 比特币
比特币 - 加密货币行情
Test - 比特币
Nexpace - 比特币
艾达币 - BTC行情
以太经典 - 比特币
Arbitrum - BTC行情
比特现金 - 币种排行
莱特币 - 以太坊ETH价格