BitMine Immersion Technologies
BMNRB · 美元计价
$18.65
-1.22%
≈ ￥123.09
(-$0.23)
更新于 2026-11-10 05:30:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.88
24H 成交量$433.88万
流通市值$1,153.33万
24H 涨跌额(-$0.23)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.92万 | $4,553.91万 | 0.85% |
| 597 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.47万 | $4,748.65万 | 0.25% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.704 | $10.83 | $10.13 | $2,752.07万 | $82.68亿 | 0.74% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 284 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $59.13万 | $3,134.44万 | -4.98% |
| 128 |
ZENHorizen
|
$5.022 | $5.13 | $4.72 | $189.17万 | $9,437.49万 | -0.14% |
| 36 |
PAXGPAX Gold
|
$4130.95 | $4,133.99 | $4,032.34 | $1,716.68万 | $18.39亿 | 1.90% |
| 499 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.82万 | $5,140.07万 | -1.31% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 175 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $117.88万 | $2,930.01万 | 2.95% |
| 328 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002801 | $49.75万 | $1,625.05万 | 1.81% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2627 | $0.2713 | $0.2476 | $191.63万 | $4.24亿 | 1.78% |
| 51 |
QQQBQQQB
|
$679.09 | $682.06 | $649.21 | $983.04万 | — | 3.62% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 524 |
ONT本体
|
$0.04098 | $0.042 | $0.03854 | $23.05万 | $4,174.74万 | 1.99% |
| 168 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $127.81万 | $1.03亿 | 1.00% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 币种排行
Ondo - 比特币
Filecoin - 以太坊ETH价格
以太经典 - 以太坊ETH价格
比特币 - 加密货币行情
ONEchain - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 比特币
First Digital - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - 比特币
Holo - 比特币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币
Sui - 币种排行
USD1 - 币种排行
BFUSD - 数字货币市值
Injective - 币种排行
狗币 - 数字货币市值
Tokamak - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 比特币行情
恒星币 - 数字货币市值
PAX Gold - BTC行情
Holo - 以太坊ETH价格
EUR - 以太坊ETH价格
比特币 - 数字货币市值
ONEchain - 以太坊ETH价格
Initia - 币种排行
Meteora - 比特币
GNS - 币种排行
Render - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - 比特币