24H 最高$48.14
24H 最低$44.33
今日开盘$47.16
24H 成交量$515.58万
流通市值$6.14亿
24H 涨跌额($0.31)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $4,553.91万 | 0.85% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.40万 | $4,748.65万 | 0.84% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.711 | $10.83 | $10.13 | $2,689.38万 | $82.68亿 | 0.54% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.68万 | $3,134.44万 | -4.75% |
| 128 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $185.52万 | $9,437.49万 | 0.48% |
| 36 |
PAXGPAX Gold
|
$4133.24 | $4,133.99 | $4,032.34 | $1,697.98万 | $18.39亿 | 1.87% |
| 484 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.14万 | $5,140.07万 | -0.65% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 170 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $126.08万 | $2,930.01万 | 2.84% |
| 324 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.78万 | $1,625.05万 | 2.31% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.24亿 | 2.17% |
| 51 |
QQQBQQQB
|
$681.62 | $681.86 | $649.21 | $961.35万 | — | 3.78% |
| 179 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $113.07万 | — | 19.86% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $4,174.74万 | 3.05% |
| 169 |
ZKZKsync
|
$0.0091 | $0.00941 | $0.00846 | $126.11万 | $1.03亿 | 1.11% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.91% |
相关站点
共 40 个
First Digital - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币
ONEchain - 比特币行情
瑞波币 - BTC行情
Ondo - 比特币
币安币 - 以太坊ETH价格
USD1 - 币种排行
Aster - BTC行情
以太经典 - 以太坊ETH价格
BitMine - BTC行情
Prom - 加密货币行情
GNS - 加密货币行情
Prom - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 加密货币行情
Test - 以太坊ETH价格
Test - 比特币行情
Sui - 比特币
以太经典 - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - BTC行情
Ripple USD - 币种排行
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
ONEchain - 加密货币行情
Reserve Rights - BTC行情
大零币 - BTC行情
Aster - 比特币
狗币 - 币种排行
United Stables - 加密货币行情
Prom - 币种排行
ONEchain - 数字货币市值
NFP - 币种排行
莱特币 - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 数字货币市值