24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $4,553.91万 | -0.28% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.36万 | $4,748.65万 | 0.40% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.683 | $10.83 | $10.13 | $2,677.60万 | $82.68亿 | 0.05% |
| 691 |
GSBGSB
|
$911.4 | $915.58 | $865.69 | $1.86万 | — | 4.94% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.16万 | $3,134.44万 | -5.18% |
| 129 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $184.91万 | $9,437.49万 | 0.16% |
| 37 |
PAXGPAX Gold
|
$4123.5 | $4,125.00 | $4,032.34 | $1,637.63万 | $18.39亿 | 1.57% |
| 486 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.27万 | $5,140.07万 | -0.44% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 168 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.24万 | $2,930.01万 | 2.00% |
| 324 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002801 | $49.76万 | $1,625.05万 | 1.53% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2647 | $0.2713 | $0.2476 | $186.75万 | $4.24亿 | 2.20% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 15.46% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.42万 | $4,174.74万 | 2.37% |
| 172 |
ZKZKsync
|
$0.00912 | $0.00941 | $0.00846 | $122.84万 | $1.03亿 | 1.11% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.57万 | — | 6.12% |
相关站点
共 40 个
USDC - 数字货币市值
Filecoin - 币种排行
BFUSD - BTC行情
GNS - 数字货币市值
Bittensor - 数字货币市值
JUST - BTC行情
JUST - BTC行情
Nexpace - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - BTC行情
Starknet - 以太坊ETH价格
Hedera - 比特币
币安币 - 比特币行情
波场 - 加密货币行情
莱特币 - 数字货币市值
Celestia - 比特币行情
Neiro - 比特币
比特现金 - 加密货币行情
Zama - 比特币
Neiro - 数字货币市值
Holo - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
JUST - BTC行情
Plasma - BTC行情
Official Trump - 数字货币市值
艾达币 - 数字货币市值
USD1 - 币种排行
PancakeSwap - 数字货币市值
Raydium - 比特币行情
Chainlink - 加密货币行情
Celestia - 币种排行
Bubblemaps - BTC行情
艾达币 - BTC行情
Meteora - BTC行情
Prom - 数字货币市值
Quant - 数字货币市值
Aptos - 比特币
Pyth Network - 以太坊ETH价格
Meteora - BTC行情