24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$406.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.41万 | $4,553.91万 | 3.76% |
| 581 |
XVSVenus
|
$2.764 | $2.82 | $2.68 | $15.25万 | $4,748.65万 | 2.45% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.699 | $10.83 | $10.22 | $2,349.12万 | $82.68亿 | 3.71% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.83% |
| 282 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $55.85万 | $3,134.44万 | -2.46% |
| 155 |
ZENHorizen
|
$5.004 | $5.13 | $4.80 | $130.47万 | $9,437.49万 | 4.21% |
| 33 |
PAXGPAX Gold
|
$4123.55 | $4,133.99 | $4,037.61 | $1,621.45万 | $18.39亿 | 2.11% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.91万 | $5,140.07万 | 1.12% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 174 |
COTICOTI
|
$0.00973 | $0.00994 | $0.0091 | $107.07万 | $2,930.01万 | 5.65% |
| 331 |
DOGSDogs
|
$0.00003037 | $0.00003206 | $0.00002868 | $43.96万 | $1,625.05万 | 5.38% |
| 217 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.2612 | $0.2713 | $0.251 | $158.54万 | $4.24亿 | 3.61% |
| 51 |
QQQBQQQB
|
$680.02 | $682.06 | $649.21 | $972.61万 | — | 4.37% |
| 182 |
MVLLBMVLLB
|
$10.55 | $10.73 | $7.95 | $99.28万 | — | 25.60% |
| 531 |
ONT本体
|
$0.0411 | $0.042 | $0.03868 | $19.52万 | $4,174.74万 | 4.39% |
| 171 |
ZKZKsync
|
$0.00906 | $0.00941 | $0.00867 | $108.71万 | $1.03亿 | 4.02% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.63万 | — | 7.13% |
相关站点
共 40 个
NFP - 币种排行
EUR - 数字货币市值
GNS - 以太坊ETH价格
Test - 比特币
莱特币 - 加密货币行情
WBETH - 比特币行情
Reserve Rights - 比特币
BFUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - BTC行情
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Nexpace - 加密货币行情
GNS - 比特币
Aptos - 币种排行
Aptos - 比特币行情
Raydium - 数字货币市值
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 以太坊ETH价格
BitMine - 比特币
Zilliqa - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Reserve Rights - 数字货币市值
Nexpace - 币种排行
Artificial - 比特币
Gram - 数字货币市值
Pump.fun - 币种排行
Artificial - 比特币
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
Nexpace - 比特币
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Tokamak - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
MarsCoin - BTC行情
Ethena - 加密货币行情