24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04368
24H 成交量$21.25万
流通市值$2,880.17万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.041849
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.39万 | $4,553.91万 | 0.28% |
| 597 |
XVSVenus
|
$2.77 | $2.82 | $2.66 | $15.35万 | $4,748.65万 | 0.47% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.678 | $10.83 | $10.13 | $2,685.18万 | $82.68亿 | 0.07% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 285 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.01万 | $3,134.44万 | -4.98% |
| 129 |
ZENHorizen
|
$5.048 | $5.13 | $4.72 | $184.91万 | $9,437.49万 | 0.40% |
| 37 |
PAXGPAX Gold
|
$4124.93 | $4,126.31 | $4,032.34 | $1,666.10万 | $18.39亿 | 1.61% |
| 486 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.21万 | $5,140.07万 | -0.87% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 169 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $126.47万 | $2,930.01万 | 1.99% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.79万 | $1,625.05万 | 2.14% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2641 | $0.2713 | $0.2476 | $186.85万 | $4.24亿 | 2.21% |
| 51 |
QQQBQQQB
|
$679.86 | $681.50 | $649.21 | $955.74万 | — | 3.41% |
| 181 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $112.45万 | — | 17.80% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.44万 | $4,174.74万 | 2.70% |
| 171 |
ZKZKsync
|
$0.00912 | $0.00941 | $0.00846 | $122.86万 | $1.03亿 | 1.22% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.56万 | — | 6.57% |
相关站点
共 40 个
Gram - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 比特币
Zilliqa - 加密货币行情
Tether Gold - 比特币行情
Aave - 数字货币市值
LayerZero - 比特币
QQQB - BTC行情
Hyperliquid - 比特币行情
Bubblemaps - 数字货币市值
PancakeSwap - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 比特币行情
Nexpace - 数字货币市值
ONEchain - 币种排行
Hedera - 加密货币行情
Meteora - 数字货币市值
大零币 - BTC行情
瑞波币 - 数字货币市值
Reserve Rights - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Quant - 以太坊ETH价格
牛来 - 比特币
Pump.fun - BTC行情
Ripple USD - 币种排行
BFUSD - 币种排行
ONEchain - 比特币
Chainlink - 比特币
NEAR Protocol - 比特币
NFP - 比特币行情
比特现金 - 以太坊ETH价格
Meteora - 比特币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 加密货币行情
EUR - 数字货币市值