24H 最高$0.00006461
24H 最低$0.00005624
今日开盘$0.00006281
24H 成交量$330.39万
流通市值$2,585.54万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.91万 | $4,553.91万 | 0.85% |
| 592 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $16.19万 | $4,748.65万 | 0.69% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.709 | $10.83 | $10.13 | $2,754.65万 | $82.68亿 | 0.74% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 285 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.12万 | $3,134.44万 | -4.68% |
| 128 |
ZENHorizen
|
$5.021 | $5.13 | $4.72 | $189.30万 | $9,437.49万 | 0.00% |
| 36 |
PAXGPAX Gold
|
$4126.82 | $4,133.99 | $4,032.34 | $1,716.17万 | $18.39亿 | 1.77% |
| 503 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.56万 | $5,140.07万 | -1.31% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 175 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $2,930.01万 | 3.27% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,625.05万 | 2.22% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2625 | $0.2713 | $0.2476 | $191.67万 | $4.24亿 | 1.82% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
| 180 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $114.43万 | — | 20.77% |
| 522 |
ONT本体
|
$0.04096 | $0.042 | $0.03854 | $23.18万 | $4,174.74万 | 2.09% |
| 168 |
ZKZKsync
|
$0.0091 | $0.00941 | $0.00846 | $127.85万 | $1.03亿 | 1.00% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
相关站点
共 40 个
牛来 - 加密货币行情
Arbitrum - 比特币行情
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - BTC行情
比特币 - 比特币行情
EUR - 比特币
Aptos - BTC行情
GNS - 币种排行
EUR - 数字货币市值
Ether.fi - 比特币行情
Prom - 比特币
达世币 - 币种排行
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Aave - 以太坊ETH价格
Artificial - 币种排行
波场 - 币种排行
QQQB - 比特币
USD1 - 加密货币行情
艾达币 - 币种排行
EUR - BTC行情
Raydium - 加密货币行情
以太坊 - 币种排行
BFUSD - BTC行情
Bubblemaps - BTC行情
NFP - 比特币行情
Bubblemaps - 比特币行情
PancakeSwap - 币种排行
Zilliqa - 数字货币市值
Render - BTC行情
Chainlink - 比特币行情
GNS - 币种排行
Bubblemaps - BTC行情
QQQB - 加密货币行情
LayerZero - 比特币
瑞波币 - 加密货币行情