24H 最高$0.388
24H 最低$0.351
今日开盘$0.36
24H 成交量$31.59万
流通市值$420.22万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0342 | $28.11万 | $4,553.91万 | 2.29% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.11万 | $4,748.65万 | 1.70% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,290.64万 | $82.68亿 | 1.96% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 278 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.42万 | $3,134.44万 | -3.80% |
| 158 |
ZENHorizen
|
$4.976 | $5.13 | $4.80 | $124.21万 | $9,437.49万 | 2.09% |
| 34 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,050.19 | $1,505.43万 | $18.39亿 | 1.57% |
| 523 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.54万 | $5,140.07万 | -0.22% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.51万 | $2,930.01万 | 3.66% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $42.98万 | $1,625.05万 | 3.75% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.2582 | $0.2713 | $0.251 | $156.81万 | $4.24亿 | 0.82% |
| 50 |
QQQBQQQB
|
$680.19 | $682.06 | $649.21 | $928.34万 | — | 4.01% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.00% |
| 530 |
ONT本体
|
$0.04069 | $0.042 | $0.03868 | $18.86万 | $4,174.74万 | 2.52% |
| 170 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $108.68万 | $1.03亿 | 2.28% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
相关站点
共 40 个
Initia - 比特币
Reserve Rights - BTC行情
Solana - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Sui - 以太坊ETH价格
大零币 - 数字货币市值
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
World Liberty - 数字货币市值
Meteora - 币种排行
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
PancakeSwap - 币种排行
牛来 - 数字货币市值
莱特币 - 比特币
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial - BTC行情
Avalanche - 币种排行
Holo - 比特币
Sui - BTC行情
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
PancakeSwap - 比特币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
Uniswap - BTC行情
Quant - 加密货币行情
Filecoin - 数字货币市值
PancakeSwap - 数字货币市值
BitMine - 加密货币行情
Ondo - 数字货币市值
Sign - 数字货币市值
波场 - BTC行情
Meteora - 加密货币行情
Test - 以太坊ETH价格