24H 最高$0.241
24H 最低$0.217
今日开盘$0.224
24H 成交量$100.50万
流通市值$1,326.34万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.61万 | $4,553.91万 | 0.28% |
| 598 |
XVSVenus
|
$2.761 | $2.82 | $2.66 | $15.44万 | $4,748.65万 | 0.04% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,730.66万 | $82.68亿 | 0.26% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 284 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $58.89万 | $3,134.44万 | -5.02% |
| 128 |
ZENHorizen
|
$5.025 | $5.13 | $4.72 | $186.69万 | $9,437.49万 | -0.57% |
| 36 |
PAXGPAX Gold
|
$4124.99 | $4,133.99 | $4,032.34 | $1,700.17万 | $18.39亿 | 1.73% |
| 499 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $25.60万 | $5,140.07万 | -1.52% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $120.50万 | $2,930.01万 | 3.06% |
| 327 |
DOGSDogs
|
$0.00003029 | $0.00003206 | $0.00002801 | $49.66万 | $1,625.05万 | 1.24% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2623 | $0.2713 | $0.2476 | $188.03万 | $4.24亿 | 1.27% |
| 51 |
QQQBQQQB
|
$679.25 | $682.06 | $649.21 | $961.23万 | — | 3.67% |
| 179 |
MVLLBMVLLB
|
$10.38 | $10.73 | $7.95 | $113.98万 | — | 20.70% |
| 540 |
ONT本体
|
$0.04104 | $0.042 | $0.03854 | $21.67万 | $4,174.74万 | 2.24% |
| 169 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00846 | $126.60万 | $1.03亿 | 0.33% |
| 674 |
HPEBHPEB
|
$47.59 | $48.73 | $43.80 | $4.78万 | — | 5.85% |
相关站点
共 40 个
JUST - 加密货币行情
ONEchain - 比特币
Bittensor - 币种排行
狗币 - BTC行情
Hedera - 比特币
Tokamak - BTC行情
Official Trump - 数字货币市值
瑞波币 - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币
Raydium - 币种排行
USDC - 比特币行情
以太经典 - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 币种排行
Sui - 加密货币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Meteora - 加密货币行情
USD1 - 比特币行情
PancakeSwap - BTC行情
BFUSD - 币种排行
Quant - 比特币
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
恒星币 - BTC行情
EUR - 比特币
Avalanche - 比特币
Pump.fun - 币种排行
Official Trump - 加密货币行情
莱特币 - 币种排行
Zilliqa - 数字货币市值
Ripple USD - 币种排行
Avalanche - BTC行情
Hyperliquid - 币种排行
Pepe - BTC行情
Bittensor - 币种排行
Injective - 币种排行
Official Trump - 币种排行