24H 最高$0.045
24H 最低$0.042
今日开盘$0.0428
24H 成交量$8.82万
流通市值$335.51万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.82万 | $4,553.91万 | 1.14% |
| 578 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $15.16万 | $4,748.65万 | 1.21% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.696 | $10.83 | $10.22 | $2,300.02万 | $82.68亿 | 1.46% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 279 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $55.37万 | $3,134.44万 | -4.75% |
| 158 |
ZENHorizen
|
$4.979 | $5.13 | $4.80 | $126.43万 | $9,437.49万 | 1.14% |
| 34 |
PAXGPAX Gold
|
$4129.71 | $4,133.99 | $4,050.19 | $1,540.17万 | $18.39亿 | 1.57% |
| 527 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.44% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0091 | $106.59万 | $2,930.01万 | 2.66% |
| 331 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $43.26万 | $1,625.05万 | 2.52% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2585 | $0.2713 | $0.251 | $158.07万 | $4.24亿 | 0.00% |
| 51 |
QQQBQQQB
|
$680.47 | $682.06 | $649.21 | $934.03万 | — | 3.47% |
| 187 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $93.32万 | — | 23.28% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.17万 | $4,174.74万 | 1.80% |
| 171 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $107.54万 | $1.03亿 | 1.36% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
相关站点
共 40 个
World Liberty - 数字货币市值
艾达币 - 比特币
United Stables - BTC行情
Hedera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - BTC行情
Avalanche - 比特币
Bubblemaps - 比特币
World Liberty - 加密货币行情
Pump.fun - 比特币
Aster - 加密货币行情
莱特币 - BTC行情
达世币 - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 币种排行
JUST - 比特币行情
Ondo - 数字货币市值
Sui - BTC行情
BitMine - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 加密货币行情
ONEchain - 比特币
Zilliqa - 比特币行情
Polkadot - 加密货币行情
Nexpace - 数字货币市值
ONEchain - 加密货币行情
USD1 - BTC行情
瑞波币 - 比特币
GNS - 数字货币市值
Aptos - 比特币
Hyperliquid - BTC行情
RWUSD - BTC行情
Holo - 加密货币行情
QQQB - 以太坊ETH价格
Test - 比特币
WBETH - 数字货币市值
First Digital - 比特币行情
Test - BTC行情
Sui - 币种排行