24H 最高$30.68
24H 最低$29.96
今日开盘$30.45
24H 成交量$9,611.39
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.61万 | $4,553.91万 | 0.56% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,748.65万 | 0.29% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,720.83万 | $82.68亿 | 0.26% |
| 690 |
GSBGSB
|
$909.31 | $915.58 | $865.69 | $2.03万 | — | 4.69% |
| 283 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $58.78万 | $3,134.44万 | -5.06% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.52万 | $9,437.49万 | -0.34% |
| 36 |
PAXGPAX Gold
|
$4128.05 | $4,133.99 | $4,032.34 | $1,696.05万 | $18.39亿 | 1.82% |
| 500 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00443 | $25.88万 | $5,140.07万 | -1.30% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.06万 | $2,930.01万 | 1.88% |
| 328 |
DOGSDogs
|
$0.00003045 | $0.00003206 | $0.00002801 | $49.51万 | $1,625.05万 | 1.70% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2628 | $0.2713 | $0.2476 | $187.26万 | $4.24亿 | 1.23% |
| 51 |
QQQBQQQB
|
$679.7 | $682.06 | $649.21 | $967.82万 | — | 3.81% |
| 179 |
MVLLBMVLLB
|
$10.2 | $10.73 | $7.95 | $113.75万 | — | 18.47% |
| 541 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.60万 | $4,174.74万 | 2.29% |
| 169 |
ZKZKsync
|
$0.00907 | $0.00941 | $0.00846 | $126.30万 | $1.03亿 | 0.44% |
| 675 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.72万 | — | 6.07% |
相关站点
共 40 个
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Initia - 比特币
MarsCoin - 比特币
LayerZero - 比特币
BitMine - 数字货币市值
Polkadot - 币种排行
瑞波币 - 币种排行
莱特币 - 数字货币市值
比特现金 - BTC行情
BitMine - 数字货币市值
EUR - 比特币
USD1 - BTC行情
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Solana - BTC行情
Holo - 数字货币市值
Aave - 比特币
Hedera - BTC行情
艾达币 - BTC行情
Polkadot - 加密货币行情
Filecoin - BTC行情
Holo - BTC行情
World Liberty - BTC行情
牛来 - 比特币行情
ONEchain - 币种排行
Chainlink - 币种排行
Polkadot - 加密货币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
Zama - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 币种排行
GNS - 数字货币市值