24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.82万 | $4,553.91万 | 1.43% |
| 590 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $16.15万 | $4,748.65万 | 0.91% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.684 | $10.83 | $10.13 | $2,751.75万 | $82.68亿 | 1.19% |
| 691 |
GSBGSB
|
$908.15 | $915.58 | $865.69 | $2.04万 | — | 4.79% |
| 286 |
SSVSSV Network
|
$2.097 | $2.22 | $2.05 | $58.78万 | $3,134.44万 | -4.16% |
| 128 |
ZENHorizen
|
$5.01 | $5.13 | $4.72 | $186.96万 | $9,437.49万 | 0.81% |
| 36 |
PAXGPAX Gold
|
$4126.38 | $4,133.99 | $4,032.34 | $1,717.11万 | $18.39亿 | 1.78% |
| 502 |
TThreshold Network
|
$0.00453 | $0.00462 | $0.00443 | $25.19万 | $5,140.07万 | -0.44% |
| 422 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 173 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $2,930.01万 | 4.04% |
| 328 |
DOGSDogs
|
$0.00003033 | $0.00003206 | $0.00002801 | $49.42万 | $1,625.05万 | 2.57% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.2617 | $0.2713 | $0.2476 | $191.09万 | $4.24亿 | 1.95% |
| 52 |
QQQBQQQB
|
$679.93 | $682.06 | $649.21 | $983.11万 | — | 3.94% |
| 181 |
MVLLBMVLLB
|
$10.57 | $10.73 | $7.95 | $112.99万 | — | 22.91% |
| 521 |
ONT本体
|
$0.04092 | $0.042 | $0.03854 | $23.00万 | $4,174.74万 | 2.69% |
| 167 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00846 | $127.75万 | $1.03亿 | 1.45% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.74万 | — | 6.34% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
比特现金 - 以太坊ETH价格
Raydium - BTC行情
ONEchain - 数字货币市值
Quant - 加密货币行情
Tether Gold - 加密货币行情
大零币 - 数字货币市值
QQQB - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 币种排行
牛来 - 币种排行
Pyth Network - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Reserve Rights - 数字货币市值
Aave - 加密货币行情
以太坊 - 币种排行
Raydium - 加密货币行情
JUST - 比特币行情
Hyperliquid - 比特币
ONEchain - 比特币行情
EUR - 数字货币市值
Initia - BTC行情
恒星币 - 币种排行
ONEchain - BTC行情
Zilliqa - 加密货币行情
Uniswap - 数字货币市值
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
比特币
Polkadot - 比特币行情
Bubblemaps - 比特币
QQQB - 加密货币行情
恒星币 - BTC行情
Tether Gold - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
Bubblemaps - 比特币