24H 最高$0.016
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$26.27万
流通市值$200.89万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,792.24万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.40万 | $4,542.82万 | -5.23% |
| 644 |
XVSVenus
|
$2.683 | $2.82 | $2.66 | $7.76万 | $4,654.01万 | -4.76% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 27 |
LINKChainlink
|
$10.252 | $10.81 | $10.13 | $1,620.39万 | $82.31亿 | -4.70% |
| 690 |
GSBGSB
|
$869.32 | $875.85 | $865.69 | $7,603.48 | — | 0.09% |
| 329 |
SSVSSV Network
|
$2.055 | $2.27 | $2.05 | $43.73万 | $3,272.24万 | -7.68% |
| 123 |
ZENHorizen
|
$4.815 | $5.08 | $4.72 | $154.52万 | $9,274.09万 | -4.24% |
| 38 |
PAXGPAX Gold
|
$4078.48 | $4,123.68 | $4,032.34 | $1,046.88万 | $18.13亿 | 0.46% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,049.04万 | -2.41% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $2,795.12万 | -3.28% |
| 429 |
DOGSDogs
|
$0.00002878 | $0.00003092 | $0.00002801 | $29.22万 | $1,552.35万 | -5.48% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.03万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2537 | $0.2658 | $0.2476 | $144.13万 | $4.10亿 | -4.52% |
| 69 |
QQQBQQQB
|
$650.66 | $662.53 | $649.21 | $367.22万 | — | -1.00% |
| 309 |
MVLLBMVLLB
|
$8.03 | $8.98 | $7.95 | $47.32万 | — | -8.54% |
| 557 |
ONT本体
|
$0.03897 | $0.04129 | $0.03854 | $16.17万 | $4,042.87万 | -5.62% |
| 273 |
ZKZKsync
|
$0.00869 | $0.00921 | $0.00846 | $54.90万 | $9,982.28万 | -5.54% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Tether Gold - 比特币
Chainlink - 比特币
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Bittensor - 币种排行
比特现金 - 数字货币市值
Aster - 加密货币行情
Hyperliquid - BTC行情
QQQB - BTC行情
First Digital - 币种排行
Tokamak - BTC行情
MarsCoin - 比特币
Hashflow - 加密货币行情
Holo - 数字货币市值
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Quant - 加密货币行情
狗币 - 数字货币市值
Celo - 以太坊ETH价格
Meteora - 比特币行情
Solana - 数字货币市值
Aave - 比特币
USDC - BTC行情
Ether.fi - 加密货币行情
GNS - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
WBETH - BTC行情
LayerZero - BTC行情
Internet - 比特币行情
Celo - 比特币行情
Vanar - 加密货币行情
Polkadot - 比特币