24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000654
24H 成交量$20.44万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $4,553.91万 | -0.83% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,748.65万 | 0.40% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,615.38万 | $82.68亿 | -0.13% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $3,134.44万 | -5.04% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $9,437.49万 | -0.04% |
| 37 |
PAXGPAX Gold
|
$4092.75 | $4,123.68 | $4,032.34 | $1,538.28万 | $18.39亿 | 0.83% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.43万 | $5,140.07万 | -0.22% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $130.46万 | $2,930.01万 | 0.83% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.49万 | $1,625.05万 | 1.43% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.265 | $0.2713 | $0.2476 | $183.17万 | $4.24亿 | 2.40% |
| 51 |
QQQBQQQB
|
$677.65 | $679.15 | $649.21 | $931.59万 | — | 2.86% |
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 543 |
ONT本体
|
$0.04117 | $0.042 | $0.03854 | $21.16万 | $4,174.74万 | 2.41% |
| 171 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $119.66万 | $1.03亿 | 1.66% |
| 676 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.60万 | — | 6.35% |
相关站点
共 40 个
Ether.fi - BTC行情
Celestia - 币种排行
达世币 - BTC行情
Arbitrum - BTC行情
Artificial - 比特币
Internet - 加密货币行情
瑞波币 - 比特币
瑞波币 - BTC行情
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
GNS - 数字货币市值
BFUSD - 加密货币行情
大零币 - 加密货币行情
Zama - 比特币行情
Aster - 数字货币市值
Aave - 币种排行
Hyperliquid - 币种排行
Chainlink - 比特币行情
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Bittensor - 数字货币市值
NEAR Protocol - BTC行情
United Stables - 比特币
Reserve Rights - 以太坊ETH价格
Aster - 币种排行
Artificial - 币种排行
Sui - BTC行情
Holo - BTC行情
Internet - BTC行情
Nexpace - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 币种排行
MarsCoin - 币种排行
Shiba Inu - 币种排行
Test - 加密货币行情
EUR - 比特币行情
大零币 - 比特币
莱特币 - 比特币
牛来 - 比特币行情