24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $4,553.91万 | 0.28% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,748.65万 | 0.94% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.639 | $10.83 | $10.13 | $2,604.61万 | $82.68亿 | -0.14% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $3,134.44万 | -5.20% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $9,437.49万 | 1.06% |
| 38 |
PAXGPAX Gold
|
$4092.32 | $4,123.68 | $4,032.34 | $1,493.73万 | $18.39亿 | 0.97% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,140.07万 | 0.66% |
| 429 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.68万 | $2,930.01万 | 4.29% |
| 324 |
DOGSDogs
|
$0.00003066 | $0.00003206 | $0.00002801 | $50.06万 | $1,625.05万 | 2.44% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.24亿 | 2.62% |
| 51 |
QQQBQQQB
|
$677.6 | $679.15 | $649.21 | $924.52万 | — | 3.23% |
| 182 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.36万 | — | 17.96% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $4,174.74万 | 2.74% |
| 173 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $113.54万 | $1.03亿 | 1.78% |
| 675 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.49万 | — | 7.11% |
相关站点
共 40 个
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zilliqa - BTC行情
USDC - 以太坊ETH价格
Virtuals - 比特币
RWUSD - 数字货币市值
Tokamak - 比特币行情
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 数字货币市值
Render - 币种排行
Uniswap - 币种排行
RWUSD - 币种排行
Ripple USD - BTC行情
Aave - 数字货币市值
牛来 - BTC行情
MarsCoin - 比特币
BitMine - 币种排行
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
JUST - 比特币
Ripple USD - 数字货币市值
USDC - 数字货币市值
牛来 - 加密货币行情
GNS - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币行情
Neiro - 以太坊ETH价格
Raydium - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 数字货币市值
BitMine - 币种排行
MarsCoin - 比特币
Test - 比特币行情
Zilliqa - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币
Injective - 币种排行
ONEchain - 比特币