Super Micro Computer (bStocks
SMCIB · 美元计价
$28.96
0.07%
≈ ￥191.136
($0.02)
更新于 2026-11-10 02:50:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.94
24H 成交量$21.36万
流通市值$184.68万
24H 涨跌额($0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.53万 | $4,553.91万 | -1.11% |
| 600 |
XVSVenus
|
$2.778 | $2.82 | $2.66 | $14.94万 | $4,748.65万 | 0.43% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.641 | $10.83 | $10.13 | $2,601.96万 | $82.68亿 | -0.85% |
| 690 |
GSBGSB
|
$905.51 | $910.35 | $865.69 | $1.78万 | — | 4.16% |
| 285 |
SSVSSV Network
|
$2.102 | $2.23 | $2.05 | $57.45万 | $3,134.44万 | -5.87% |
| 128 |
ZENHorizen
|
$5.036 | $5.13 | $4.72 | $182.71万 | $9,437.49万 | -0.75% |
| 37 |
PAXGPAX Gold
|
$4092.89 | $4,123.68 | $4,032.34 | $1,529.77万 | $18.39亿 | 0.89% |
| 479 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00443 | $27.49万 | $5,140.07万 | 0.66% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 164 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $132.24万 | $2,930.01万 | 1.15% |
| 326 |
DOGSDogs
|
$0.00003058 | $0.00003206 | $0.00002801 | $49.53万 | $1,625.05万 | 1.43% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2649 | $0.2713 | $0.2476 | $181.41万 | $4.24亿 | 1.81% |
| 51 |
QQQBQQQB
|
$678.78 | $679.15 | $649.21 | $922.72万 | — | 3.16% |
| 179 |
MVLLBMVLLB
|
$10.4 | $10.73 | $7.95 | $110.44万 | — | 17.38% |
| 542 |
ONT本体
|
$0.04114 | $0.042 | $0.03854 | $21.08万 | $4,174.74万 | 1.76% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $119.06万 | $1.03亿 | 0.55% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.56万 | — | 6.94% |
相关站点
共 40 个
PAX Gold - 比特币行情
Pump.fun - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 比特币
Avalanche - BTC行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Neiro - 币种排行
PancakeSwap - 币种排行
Hedera - BTC行情
Meteora - 加密货币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Render - 加密货币行情
WBETH - 数字货币市值
USDC - 比特币
Ether.fi - BTC行情
以太坊 - 比特币行情
以太经典 - 加密货币行情
Nexpace - 数字货币市值
Nexpace - 币种排行
Shiba Inu - BTC行情
Filecoin - BTC行情
Bittensor - 数字货币市值
Pump.fun - BTC行情
Avalanche - 币种排行
Quant - 比特币
Test - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 币种排行
Avalanche - 比特币
Aave - BTC行情
Avalanche - 比特币行情
Plasma - 数字货币市值
Polkadot - 币种排行
Tether Gold - 比特币
Pepe - 比特币行情
Tokamak - BTC行情