24H 最高$512.19
24H 最低$447.43
今日开盘$463.21
24H 成交量$21.19万
流通市值—
24H 涨跌额($46.52)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $28.61万 | $4,553.91万 | -1.11% |
| 597 |
XVSVenus
|
$2.771 | $2.82 | $2.66 | $15.24万 | $4,748.65万 | 0.18% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 24 |
LINKChainlink
|
$10.585 | $10.83 | $10.13 | $2,621.01万 | $82.68亿 | -1.01% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 284 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $3,134.44万 | -5.94% |
| 128 |
ZENHorizen
|
$5.02 | $5.13 | $4.72 | $184.41万 | $9,437.49万 | -0.24% |
| 38 |
PAXGPAX Gold
|
$4092.8 | $4,123.68 | $4,032.34 | $1,491.41万 | $18.39亿 | 0.94% |
| 482 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.39万 | $5,140.07万 | 0.22% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.39万 | $2,930.01万 | 2.43% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.73万 | $1,625.05万 | 1.40% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.2645 | $0.2713 | $0.2476 | $181.65万 | $4.24亿 | 1.58% |
| 51 |
QQQBQQQB
|
$676.6 | $679.15 | $649.21 | $912.16万 | — | 2.75% |
| 181 |
MVLLBMVLLB
|
$10.21 | $10.73 | $7.95 | $109.28万 | — | 14.85% |
| 544 |
ONT本体
|
$0.04103 | $0.042 | $0.03854 | $21.01万 | $4,174.74万 | 1.86% |
| 171 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.13万 | $1.03亿 | 0.77% |
| 676 |
HPEBHPEB
|
$47.91 | $48.73 | $43.80 | $4.53万 | — | 6.49% |
相关站点
共 40 个
艾达币 - 比特币
BitMine - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 比特币行情
Holo - 以太坊ETH价格
QQQB - BTC行情
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 币种排行
First Digital - 比特币
Aptos - 加密货币行情
NFP - 以太坊ETH价格
Sui - 数字货币市值
GNS - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 币种排行
Quant - 加密货币行情
Holo - 比特币
WBETH - BTC行情
Meteora - 比特币
PAX Gold - 币种排行
Bittensor - 比特币行情
Internet - 以太坊ETH价格
Aster - 比特币行情
Neiro - 比特币行情
Pepe - 比特币
NFP - 比特币
Avalanche - BTC行情
Artificial - 比特币行情
MarsCoin - 数字货币市值
LayerZero - 币种排行
Polkadot - 币种排行
EUR - BTC行情
以太经典 - 加密货币行情
First Digital - BTC行情