Newton Protocol

NEWT · 美元计价

$0.03781

0.32% ≈ ￥0.249546 ($0.00)

更新于 2026-11-10 04:10:02

24H 最高$0.03867

24H 最低$0.03592

今日开盘$0.03769

24H 成交量$20.27万

流通市值$829.53万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
474	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.39万	$4,553.91万	0.28%
597	XVSVenus	$2.77	$2.82	$2.66	$15.35万	$4,748.65万	0.47%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
24	LINKChainlink	$10.678	$10.83	$10.13	$2,685.18万	$82.68亿	0.07%
691	GSBGSB	$909.9	$915.58	$865.69	$1.96万	—	4.77%
285	SSVSSV Network	$2.1	$2.22	$2.05	$58.01万	$3,134.44万	-4.98%
129	ZENHorizen	$5.048	$5.13	$4.72	$184.91万	$9,437.49万	0.40%
37	PAXGPAX Gold	$4124.93	$4,126.31	$4,032.34	$1,666.10万	$18.39亿	1.61%
486	TThreshold Network	$0.00455	$0.00464	$0.00443	$27.21万	$5,140.07万	-0.87%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
169	COTICOTI	$0.00972	$0.00994	$0.009	$126.47万	$2,930.01万	1.99%
324	DOGSDogs	$0.00003049	$0.00003206	$0.00002801	$49.79万	$1,625.05万	2.14%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
127	CRVCurve DAO	$0.2641	$0.2713	$0.2476	$186.85万	$4.24亿	2.21%
51	QQQBQQQB	$679.86	$681.50	$649.21	$955.74万	—	3.41%
181	MVLLBMVLLB	$10.26	$10.73	$7.95	$112.45万	—	17.80%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.44万	$4,174.74万	2.70%
171	ZKZKsync	$0.00912	$0.00941	$0.00846	$122.86万	$1.03亿	1.22%
676	HPEBHPEB	$48.03	$48.73	$43.80	$4.56万	—	6.57%